Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    206.3300
  • TODAY'S CHANGE (%)
    -1.0300 (-0.4967%)
  • Bid / Lots
    206.3300/ 3
  • Ask / Lots
    207.9000/ 10
  • Open / Previous Close
    207.3600 / 207.3600
  • Day Range
    205.7150
    208.2500
  • 52 Week Range
    112.8600
    214.9100
  • Volume
    2,758,265

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
AMAT C 10MAY24 195.00 US O
  • Last Price
    11.14
  • CHANGE (%)
    0.69 (6.60%)
    • Bid / Lots
      10.90/ 21
    • Ask / Lots
      12.30/ 76
    • Open / Previous Close
      12.40 / 10.45
    • Day Range
      11.14
      13.05
    • Contract Range
      3.45
      18.15
    • Volume / Open Interest
      8.0 / 170.0
    As of 2024-05-09 at 11:34:13 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:47 PM ET
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    11.36
    Implied Volatility
    73.533
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.005