Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    218.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    223.0800/ 1
  • Ask / Lots
    224.0100/ 1
  • Open / Previous Close
    0.0000 / 218.1500
  • Day Range
    ---
  • 52 Week Range
    120.1800
    221.7500
  • Volume
    6,633

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMAT C 24MAY24 140.00 US O
  • Last Price
    79.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 79.30
    • Day Range
      ---
    • Contract Range
      68.37
      79.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-23 at 06:26:38 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/24/24)
    Theoretical Value
    78.84
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.137