Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    220.8900
  • TODAY'S CHANGE (%)
    2.9400 (1.3489%)
  • Bid / Lots
    220.6100/ 1
  • Ask / Lots
    221.7700/ 1
  • Open / Previous Close
    220.1950 / 217.9500
  • Day Range
    218.6400
    223.1200
  • 52 Week Range
    120.1800
    225.0700
  • Volume
    3,795,707

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
AMAT C 07JUN24 140.00 US O
  • Last Price
    70.04
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      80.20/ 53
    • Ask / Lots
      81.85/ 53
    • Open / Previous Close
      0.00 / 70.04
    • Day Range
      ---
    • Contract Range
      70.04
      70.04
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-25 at 07:46:53 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 06/07/24)
    Theoretical Value
    81.01
    Implied Volatility
    125.430
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.023