Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    223.3700
  • TODAY'S CHANGE (%)
    11.1500 (5.2540%)
  • Bid / Lots
    223.1000/ 2
  • Ask / Lots
    223.5000/ 1
  • Open / Previous Close
    219.6000 / 212.2200
  • Day Range
    218.1900
    224.7200
  • 52 Week Range
    129.2100
    225.0700
  • Volume
    7,881,013

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMAT C 07JUN24 205.00 US O
  • Last Price
    18.27
  • CHANGE (%)
    12.37 (209.66%)
    • Bid / Lots
      18.15/ 39
    • Ask / Lots
      19.85/ 52
    • Open / Previous Close
      15.77 / 5.90
    • Day Range
      15.77
      18.31
    • Contract Range
      5.75
      18.31
    • Volume / Open Interest
      8.0 / 60.0
    As of 2024-06-05 at 05:45:46 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:53:32 AM ET
    Expiration
    in 2 days (Fri 06/07/24)
    Theoretical Value
    19.51
    Implied Volatility
    24.160
    Delta
    0.906
    Gamma
    0.011
    Theta
    -0.105
    Vega
    0.079
    Rho
    0.080