Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    223.3700
  • TODAY'S CHANGE (%)
    11.1500 (5.2540%)
  • Bid / Lots
    222.0600/ 1
  • Ask / Lots
    223.9900/ 1
  • Open / Previous Close
    219.6000 / 212.2200
  • Day Range
    218.1900
    224.7200
  • 52 Week Range
    129.2100
    225.0700
  • Volume
    7,883,595

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMAT C 07JUN24 195.00 US O
  • Last Price
    27.35
  • CHANGE (%)
    11.93 (77.37%)
    • Bid / Lots
      26.55/ 56
    • Ask / Lots
      28.90/ 44
    • Open / Previous Close
      27.05 / 15.42
    • Day Range
      27.05
      27.35
    • Contract Range
      10.75
      27.35
    • Volume / Open Interest
      8.0 / 104.0
    As of 2024-06-05 at 06:27:59 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:03:05 AM ET
    Expiration
    in 2 days (Fri 06/07/24)
    Theoretical Value
    28.91
    Implied Volatility
    0.000
    Delta
    0.980
    Gamma
    0.003
    Theta
    -0.050
    Vega
    0.023
    Rho
    0.083