Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    219.7100
  • TODAY'S CHANGE (%)
    7.4900 (3.5294%)
  • Bid / Lots
    219.6300/ 5
  • Ask / Lots
    219.7900/ 4
  • Open / Previous Close
    219.6000 / 212.2200
  • Day Range
    219.1400
    221.7900
  • 52 Week Range
    129.2100
    225.0700
  • Volume
    646,621

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
AMAT P 07JUN24 280.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      58.35/ 58
    • Ask / Lots
      62.30/ 60
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-05 at 10:08:25 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 06/07/24)
    Theoretical Value
    60.22
    Implied Volatility
    146.175
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.000
    Rho
    -0.015