Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    215.0800
  • TODAY'S CHANGE (%)
    -1.4600 (-0.6742%)
  • Bid / Lots
    214.8000/ 1
  • Ask / Lots
    215.9900/ 2
  • Open / Previous Close
    216.7500 / 216.5400
  • Day Range
    209.0150
    218.5100
  • 52 Week Range
    129.2100
    225.0700
  • Volume
    13,548,694

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMAT C 14JUN24 180.00 US O
  • Last Price
    41.24
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.40/ 1
    • Ask / Lots
      37.75/ 1
    • Open / Previous Close
      0.00 / 41.24
    • Day Range
      ---
    • Contract Range
      31.25
      41.24
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-06-01 at 05:08:29 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    35.62
    Implied Volatility
    22.046
    Delta
    0.992
    Gamma
    0.001
    Theta
    -0.034
    Vega
    0.012
    Rho
    0.097