Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    215.0800
  • TODAY'S CHANGE (%)
    -1.4600 (-0.6742%)
  • Bid / Lots
    214.8000/ 1
  • Ask / Lots
    215.9900/ 2
  • Open / Previous Close
    216.7500 / 216.5400
  • Day Range
    209.0150
    218.5100
  • 52 Week Range
    129.2100
    225.0700
  • Volume
    13,548,694

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
AMAT C 14JUN24 240.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.20 (-52.63%)
    • Bid / Lots
      0.15/ 5
    • Ask / Lots
      0.24/ 14
    • Open / Previous Close
      0.11 / 0.38
    • Day Range
      0.11
      0.18
    • Contract Range
      0.11
      2.47
    • Volume / Open Interest
      10.0 / 249.0
    As of 2024-06-01 at 02:33:07 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    0.24
    Implied Volatility
    31.725
    Delta
    0.044
    Gamma
    0.007
    Theta
    -0.049
    Vega
    0.038
    Rho
    0.003