Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    235.4100
  • TODAY'S CHANGE (%)
    -4.5800 (-1.9084%)
  • Bid / Lots
    233.5000/ 1
  • Ask / Lots
    236.9000/ 1
  • Open / Previous Close
    238.3200 / 239.9900
  • Day Range
    232.8300
    238.4800
  • 52 Week Range
    129.2100
    249.4200
  • Volume
    15,389,140

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMAT C 05JUL24 125.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      108.50/ 1
    • Ask / Lots
      112.80/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-23 at 02:42:04 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 07/05/24)
    Theoretical Value
    110.50
    Implied Volatility
    234.064
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.017
    Vega
    0.000
    Rho
    0.017