Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    233.1800
  • TODAY'S CHANGE (%)
    -1.0900 (-0.4653%)
  • Bid / Lots
    233.0700/ 4
  • Ask / Lots
    233.2500/ 2
  • Open / Previous Close
    235.0000 / 234.2700
  • Day Range
    232.4000
    236.9200
  • 52 Week Range
    129.2100
    249.4200
  • Volume
    986,391

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMAT C 16AUG24 230.00 US O
  • Last Price
    15.40
  • CHANGE (%)
    -0.50 (-3.14%)
    • Bid / Lots
      15.15/ 22
    • Ask / Lots
      15.35/ 19
    • Open / Previous Close
      16.08 / 15.90
    • Day Range
      15.30
      16.75
    • Contract Range
      6.15
      26.80
    • Volume / Open Interest
      13.0 / 374.0
    As of 2024-06-26 at 11:33:22 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:04:42 AM ET
    Expiration
    in 51 days (Fri 08/16/24)
    Theoretical Value
    4.28
    Implied Volatility
    198.636
    Delta
    0.717
    Gamma
    0.058
    Theta
    -0.513
    Vega
    0.058
    Rho
    0.009