Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    232.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    233.4900/ 1
  • Ask / Lots
    233.9200/ 1
  • Open / Previous Close
    237.5000 / 232.5300
  • Day Range
    231.8000
    237.8200
  • 52 Week Range
    129.2100
    249.4200
  • Volume
    4,309,553

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMAT P 26JUL24 225.00 US O
  • Last Price
    4.25
  • CHANGE (%)
    0.15 (3.66%)
    • Bid / Lots
      4.50/ 79
    • Ask / Lots
      4.70/ 37
    • Open / Previous Close
      3.58 / 4.10
    • Day Range
      3.58
      4.25
    • Contract Range
      2.33
      9.20
    • Volume / Open Interest
      5.0 / 63.0
    As of 2024-06-28 at 01:32:46 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/27/24
    Expiration
    in 28 days (Fri 07/26/24)
    Theoretical Value
    13.39
    Implied Volatility
    16.674
    Delta
    -0.361
    Gamma
    0.008
    Theta
    -0.051
    Vega
    0.539
    Rho
    -0.374