Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    192.1600
  • TODAY'S CHANGE (%)
    -4.5500 (-2.3130%)
  • Bid / Lots
    192.2000/ 1
  • Ask / Lots
    192.5000/ 1
  • Open / Previous Close
    194.3500 / 196.7100
  • Day Range
    189.4700
    195.5250
  • 52 Week Range
    129.2100
    255.8900
  • Volume
    14,306,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
AMAT C 27SEP24 170.00 US O
  • Last Price
    21.15
  • CHANGE (%)
    -6.56 (-23.67%)
    • Bid / Lots
      20.80/ 74
    • Ask / Lots
      23.90/ 50
    • Open / Previous Close
      21.15 / 27.71
    • Day Range
      21.15
      21.15
    • Contract Range
      10.27
      27.71
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-09-21 at 10:34:03 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    22.32
    Implied Volatility
    44.069
    Delta
    0.993
    Gamma
    0.002
    Theta
    -0.039
    Vega
    0.005
    Rho
    0.028