Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    204.9200
  • TODAY'S CHANGE (%)
    -4.6900 (-2.2375%)
  • Bid / Lots
    205.0000/ 6
  • Ask / Lots
    207.4500/ 1
  • Open / Previous Close
    211.0800 / 209.6100
  • Day Range
    204.0000
    211.3300
  • 52 Week Range
    129.2100
    255.8900
  • Volume
    4,524,814

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
AMAT C 04OCT24 205.00 US O
  • Last Price
    4.55
  • CHANGE (%)
    -3.30 (-42.04%)
    • Bid / Lots
      4.25/ 20
    • Ask / Lots
      4.45/ 20
    • Open / Previous Close
      7.98 / 7.85
    • Day Range
      4.27
      7.98
    • Contract Range
      0.60
      10.45
    • Volume / Open Interest
      629.0 / 568.0
    As of 2024-09-28 at 11:26:25 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    4.24
    Implied Volatility
    40.979
    Delta
    0.514
    Gamma
    0.038
    Theta
    -0.362
    Vega
    0.105
    Rho
    0.017