Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    181.6400
  • TODAY'S CHANGE (%)
    -3.6600 (-1.9752%)
  • Bid / Lots
    181.8000/ 10
  • Ask / Lots
    182.8000/ 1
  • Open / Previous Close
    185.2100 / 185.3000
  • Day Range
    179.2800
    185.2100
  • 52 Week Range
    129.2100
    255.8900
  • Volume
    7,307,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
AMAT P 01NOV24 230.00 US O
  • Last Price
    26.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      46.95/ 55
    • Ask / Lots
      49.65/ 55
    • Open / Previous Close
      --- / 26.15
    • Day Range
      ---
    • Contract Range
      26.15
      ---
      26.15
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:30:40 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/15/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    48.33
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.031
    Vega
    0.000
    Rho
    -0.006