• LAST PRICE
    181.5800
  • TODAY'S CHANGE (%)
    Trending Down-3.7200 (-2.0076%)
  • Bid / Lots
    181.8000/ 10
  • Ask / Lots
    182.8000/ 1
  • Open / Previous Close
    185.2100 / 185.3000
  • Day Range
    Low 179.2800
    High 185.2100
  • 52 Week Range
    Low 129.2100
    High 255.8900
  • Volume
    7,307,475
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
AMAT C 01NOV24 170.00 US OUnited States Option
  • Last Price
    15.93
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.65/ 12
    • Ask / Lots
      13.00/ 12
    • Open / Previous Close
      --- / 15.93
    • Day Range
      ---
    • Contract Range
      Low 14.95
      High 44.16
    • Volume / Open Interest
      0.0 / 46.0
    As of 2024-10-31 at 09:30:19 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AMAT
    Strike$170.00
    Last Price$181.58
    Breakeven$183.00
    Options Table
    Last Traded
    10/30/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    11.61
    Implied Volatility
    83.537
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.005