Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    192.1600
  • TODAY'S CHANGE (%)
    -4.5500 (-2.3130%)
  • Bid / Lots
    192.2000/ 1
  • Ask / Lots
    192.5000/ 1
  • Open / Previous Close
    194.3500 / 196.7100
  • Day Range
    189.4700
    195.5250
  • 52 Week Range
    129.2100
    255.8900
  • Volume
    14,306,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
AMAT C 27SEP24 202.50 US O
  • Last Price
    0.86
  • CHANGE (%)
    -1.76 (-67.18%)
    • Bid / Lots
      0.83/ 47
    • Ask / Lots
      1.02/ 67
    • Open / Previous Close
      1.28 / 2.62
    • Day Range
      0.62
      1.28
    • Contract Range
      0.62
      3.00
    • Volume / Open Interest
      145.0 / 87.0
    As of 2024-09-21 at 10:38:50 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    0.80
    Implied Volatility
    41.536
    Delta
    0.161
    Gamma
    0.025
    Theta
    -0.202
    Vega
    0.060
    Rho
    0.005