Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    181.8200
  • TODAY'S CHANGE (%)
    -1.5600 (-0.8507%)
  • Bid / Lots
    181.4400/ 1
  • Ask / Lots
    182.4000/ 5
  • Open / Previous Close
    183.2000 / 183.3800
  • Day Range
    180.4600
    183.8600
  • 52 Week Range
    139.2100
    255.8900
  • Volume
    3,857,564

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AMAT C 08NOV24 170.00 US O
  • Last Price
    14.40
  • CHANGE (%)
    -0.15 (-1.03%)
    • Bid / Lots
      11.55/ 50
    • Ask / Lots
      12.95/ 41
    • Open / Previous Close
      14.40 / 14.55
    • Day Range
      14.40
      14.40
    • Contract Range
      11.89
      31.64
    • Volume / Open Interest
      2.0 / 41.0
    As of 2024-11-04 at 08:57:49 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:41 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    12.11
    Implied Volatility
    47.091
    Delta
    0.943
    Gamma
    0.014
    Theta
    -0.135
    Vega
    0.022
    Rho
    0.017