Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    181.8200
  • TODAY'S CHANGE (%)
    -1.5600 (-0.8507%)
  • Bid / Lots
    181.4400/ 1
  • Ask / Lots
    182.4000/ 5
  • Open / Previous Close
    183.2000 / 183.3800
  • Day Range
    180.4600
    183.8600
  • 52 Week Range
    139.2100
    255.8900
  • Volume
    3,857,564

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AMAT P 08NOV24 195.00 US O
  • Last Price
    12.98
  • CHANGE (%)
    1.05 (8.80%)
    • Bid / Lots
      13.05/ 9
    • Ask / Lots
      14.00/ 17
    • Open / Previous Close
      13.18 / 11.93
    • Day Range
      12.35
      13.86
    • Contract Range
      2.61
      16.93
    • Volume / Open Interest
      5.0 / 70.0
    As of 2024-11-04 at 08:55:56 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:11:19 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    13.27
    Implied Volatility
    50.838
    Delta
    -0.942
    Gamma
    0.015
    Theta
    -0.089
    Vega
    0.022
    Rho
    -0.020