Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    168.8800
  • TODAY'S CHANGE (%)
    -17.1200 (-9.2043%)
  • Bid / Lots
    169.2700/ 21
  • Ask / Lots
    169.5800/ 1
  • Open / Previous Close
    168.3350 / 186.0000
  • Day Range
    167.3300
    174.0700
  • 52 Week Range
    141.9400
    255.8900
  • Volume
    16,287,484

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AMAT P 22NOV24 180.00 US O
  • Last Price
    11.65
  • CHANGE (%)
    7.60 (187.65%)
    • Bid / Lots
      11.15/ 45
    • Ask / Lots
      12.60/ 52
    • Open / Previous Close
      12.00 / 4.05
    • Day Range
      7.65
      13.00
    • Contract Range
      2.23
      13.00
    • Volume / Open Interest
      286.0 / 302.0
    As of 2024-11-17 at 04:20:31 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    14.94
    Implied Volatility
    24.761
    Delta
    -0.656
    Gamma
    0.017
    Theta
    -0.103
    Vega
    0.187
    Rho
    -0.114