Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    168.8800
  • TODAY'S CHANGE (%)
    -17.1200 (-9.2043%)
  • Bid / Lots
    169.2700/ 21
  • Ask / Lots
    169.5800/ 1
  • Open / Previous Close
    168.3350 / 186.0000
  • Day Range
    167.3300
    174.0700
  • 52 Week Range
    141.9400
    255.8900
  • Volume
    16,287,484

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AMAT P 22NOV24 200.00 US O
  • Last Price
    31.15
  • CHANGE (%)
    14.95 (92.28%)
    • Bid / Lots
      30.50/ 40
    • Ask / Lots
      31.95/ 36
    • Open / Previous Close
      29.00 / 16.20
    • Day Range
      29.00
      31.15
    • Contract Range
      6.83
      31.15
    • Volume / Open Interest
      7.0 / 50.0
    As of 2024-11-17 at 04:22:14 AM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    31.30
    Implied Volatility
    41.578
    Delta
    -0.890
    Gamma
    0.009
    Theta
    -0.036
    Vega
    0.095
    Rho
    -0.164