Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    175.9900
  • TODAY'S CHANGE (%)
    4.6700 (2.7259%)
  • Bid / Lots
    175.9800/ 3
  • Ask / Lots
    176.0100/ 3
  • Open / Previous Close
    176.3800 / 171.3200
  • Day Range
    174.6500
    178.4300
  • 52 Week Range
    144.5700
    255.8900
  • Volume
    2,980,802

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
AMAT C 29NOV24 150.00 US O
  • Last Price
    23.42
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.55/ 9
    • Ask / Lots
      27.05/ 48
    • Open / Previous Close
      --- / 23.42
    • Day Range
      ---
    • Contract Range
      23.42
      39.00
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-29 at 12:02:09 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/26/24
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    28.78
    Implied Volatility
    0.000
    Delta
    0.876
    Gamma
    0.008
    Theta
    -0.074
    Vega
    0.132
    Rho
    0.168