Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    186.3000
  • TODAY'S CHANGE (%)
    -2.2600 (-1.1986%)
  • Bid / Lots
    186.2700/ 3
  • Ask / Lots
    186.3300/ 6
  • Open / Previous Close
    188.7100 / 188.5600
  • Day Range
    184.4704
    189.7500
  • 52 Week Range
    141.9400
    255.8900
  • Volume
    3,077,939

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMAT P 15NOV24 197.50 US O
  • Last Price
    13.40
  • CHANGE (%)
    4.00 (42.55%)
    • Bid / Lots
      12.65/ 168
    • Ask / Lots
      12.95/ 44
    • Open / Previous Close
      13.40 / 9.40
    • Day Range
      13.33
      13.40
    • Contract Range
      8.15
      17.41
    • Volume / Open Interest
      10.0 / 53.0
    As of 2024-11-12 at 03:28:59 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:55:06 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    11.31
    Implied Volatility
    80.175
    Delta
    -0.936
    Gamma
    0.018
    Theta
    -0.120
    Vega
    0.021
    Rho
    -0.015