Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    186.4000
  • TODAY'S CHANGE (%)
    -2.1600 (-1.1455%)
  • Bid / Lots
    186.3700/ 6
  • Ask / Lots
    186.4200/ 2
  • Open / Previous Close
    188.7100 / 188.5600
  • Day Range
    184.4704
    189.7500
  • 52 Week Range
    141.9400
    255.8900
  • Volume
    3,103,047

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMAT C 15NOV24 187.50 US O
  • Last Price
    5.15
  • CHANGE (%)
    -1.22 (-19.15%)
    • Bid / Lots
      5.00/ 163
    • Ask / Lots
      5.15/ 97
    • Open / Previous Close
      5.95 / 6.37
    • Day Range
      4.30
      6.50
    • Contract Range
      4.30
      11.00
    • Volume / Open Interest
      128.0 / 1.2K
    As of 2024-11-12 at 03:31:39 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:11:53 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    2.32
    Implied Volatility
    82.431
    Delta
    0.449
    Gamma
    0.056
    Theta
    -0.473
    Vega
    0.067
    Rho
    0.007