Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    186.4000
  • TODAY'S CHANGE (%)
    -2.1600 (-1.1455%)
  • Bid / Lots
    186.3700/ 2
  • Ask / Lots
    186.4400/ 6
  • Open / Previous Close
    188.7100 / 188.5600
  • Day Range
    184.4704
    189.7500
  • 52 Week Range
    141.9400
    255.8900
  • Volume
    3,104,151

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMAT P 15NOV24 205.00 US O
  • Last Price
    16.85
  • CHANGE (%)
    -0.37 (-2.15%)
    • Bid / Lots
      18.30/ 110
    • Ask / Lots
      19.40/ 41
    • Open / Previous Close
      16.85 / 17.22
    • Day Range
      16.85
      16.85
    • Contract Range
      14.30
      24.65
    • Volume / Open Interest
      1.0 / 41.0
    As of 2024-11-12 at 03:31:45 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:55:28 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    18.53
    Implied Volatility
    68.295
    Delta
    -0.994
    Gamma
    0.002
    Theta
    0.008
    Vega
    0.003
    Rho
    -0.017