Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    174.7100
  • TODAY'S CHANGE (%)
    3.3900 (1.9788%)
  • Bid / Lots
    174.2500/ 5
  • Ask / Lots
    174.9900/ 1
  • Open / Previous Close
    176.3800 / 171.3200
  • Day Range
    174.2600
    178.4300
  • 52 Week Range
    144.5700
    255.8900
  • Volume
    5,944,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
AMAT P 06DEC24 190.00 US O
  • Last Price
    15.22
  • CHANGE (%)
    -3.87 (-20.27%)
    • Bid / Lots
      14.50/ 41
    • Ask / Lots
      16.15/ 41
    • Open / Previous Close
      13.98 / 19.09
    • Day Range
      13.98
      15.22
    • Contract Range
      7.01
      22.39
    • Volume / Open Interest
      35.0 / 3.0
    As of 2024-12-01 at 08:50:20 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    15.33
    Implied Volatility
    41.834
    Delta
    -0.951
    Gamma
    0.012
    Theta
    -0.062
    Vega
    0.021
    Rho
    -0.025