Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    174.7100
  • TODAY'S CHANGE (%)
    3.3900 (1.9788%)
  • Bid / Lots
    174.2500/ 5
  • Ask / Lots
    174.9900/ 1
  • Open / Previous Close
    176.3800 / 171.3200
  • Day Range
    174.2600
    178.4300
  • 52 Week Range
    144.5700
    255.8900
  • Volume
    5,944,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
AMAT C 06DEC24 110.00 US O
  • Last Price
    66.17
  • CHANGE (%)
    1.67 (2.59%)
    • Bid / Lots
      63.95/ 21
    • Ask / Lots
      66.35/ 53
    • Open / Previous Close
      67.34 / 64.50
    • Day Range
      66.17
      67.34
    • Contract Range
      64.01
      67.34
    • Volume / Open Interest
      17.0 / 17.0
    As of 2024-12-01 at 09:36:22 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    64.79
    Implied Volatility
    207.682
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.015