Applied Materials Inc
NASDAQ:AMAT

  • LAST PRICE
    174.7100
  • TODAY'S CHANGE (%)
    3.3900 (1.9788%)
  • Bid / Lots
    174.2500/ 5
  • Ask / Lots
    174.9900/ 1
  • Open / Previous Close
    176.3800 / 171.3200
  • Day Range
    174.2600
    178.4300
  • 52 Week Range
    144.5700
    255.8900
  • Volume
    5,944,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
AMAT P 06DEC24 197.50 US O
  • Last Price
    21.64
  • CHANGE (%)
    21.64 (---)
    • Bid / Lots
      22.40/ 12
    • Ask / Lots
      23.50/ 25
    • Open / Previous Close
      21.64 / 0.00
    • Day Range
      21.64
      21.64
    • Contract Range
      21.64
      21.64
    • Volume / Open Interest
      2.0 / 0.0
    As of 2024-12-01 at 09:31:20 PM ETData delayed at least 15 minutes.
    Strike
    AMAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    22.67
    Implied Volatility
    63.533
    Delta
    -0.993
    Gamma
    0.002
    Theta
    0.009
    Vega
    0.004
    Rho
    -0.027