Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    165.5200
  • TODAY'S CHANGE (%)
    0.8600 (0.5223%)
  • Bid / Lots
    168.7300/ 1
  • Ask / Lots
    168.7600/ 6
  • Open / Previous Close
    167.4100 / 164.6600
  • Day Range
    163.8600
    169.8148
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    47,426,719

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMD C 21JUN24 95.00 US O
  • Last Price
    69.90
  • CHANGE (%)
    -2.26 (-3.13%)
    • Bid / Lots
      70.40/ 56
    • Ask / Lots
      71.60/ 56
    • Open / Previous Close
      70.00 / 72.16
    • Day Range
      69.90
      70.05
    • Contract Range
      15.39
      132.69
    • Volume / Open Interest
      10.0 / 1.4K
    As of 2024-05-22 at 09:58:19 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:54:20 PM ET
    Expiration
    in 30 days (Fri 06/21/24)
    Theoretical Value
    70.91
    Implied Volatility
    83.357
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.078