Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    171.9000
  • TODAY'S CHANGE (%)
    8.0000 (4.8810%)
  • Bid / Lots
    171.7200/ 1
  • Ask / Lots
    171.8600/ 8
  • Open / Previous Close
    165.9700 / 163.9000
  • Day Range
    165.6800
    174.0396
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    61,857,052

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
AMD C 20JUN25 185.00 US O
  • Last Price
    30.33
  • CHANGE (%)
    4.87 (19.13%)
    • Bid / Lots
      29.60/ 5
    • Ask / Lots
      30.00/ 10
    • Open / Previous Close
      27.78 / 25.46
    • Day Range
      27.78
      30.71
    • Contract Range
      6.00
      76.13
    • Volume / Open Interest
      11.0 / 1.0K
    As of 2024-07-07 at 06:22:51 AM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 348 days (Fri 06/20/25)
    Theoretical Value
    3.77
    Implied Volatility
    190.219
    Delta
    0.303
    Gamma
    0.017
    Theta
    -0.146
    Vega
    0.160
    Rho
    0.034