Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.0853
  • TODAY'S CHANGE (%)
    5.6553 (3.5251%)
  • Bid / Lots
    166.0800/ 1
  • Ask / Lots
    166.1100/ 1
  • Open / Previous Close
    161.4120 / 160.4300
  • Day Range
    160.2500
    167.0800
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    35,402,330

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMD P 21JUN24 210.00 US O
  • Last Price
    44.00
  • CHANGE (%)
    -1.50 (-3.30%)
    • Bid / Lots
      43.70/ 26
    • Ask / Lots
      44.15/ 20
    • Open / Previous Close
      44.00 / 45.50
    • Day Range
      44.00
      44.00
    • Contract Range
      17.33
      93.40
    • Volume / Open Interest
      5.0 / 29.0
    As of 2024-05-24 at 01:13:43 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:56:32 PM ET
    Expiration
    in 28 days (Fri 06/21/24)
    Theoretical Value
    43.50
    Implied Volatility
    55.077
    Delta
    -0.955
    Gamma
    0.004
    Theta
    -0.009
    Vega
    0.044
    Rho
    -0.155