Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    162.2100
  • TODAY'S CHANGE (%)
    2.7400 (1.7182%)
  • Bid / Lots
    162.1500/ 1
  • Ask / Lots
    162.2000/ 6
  • Open / Previous Close
    160.2300 / 159.4700
  • Day Range
    159.4100
    166.4500
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    56,204,617

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
AMD C 16AUG24 150.00 US O
  • Last Price
    18.75
  • CHANGE (%)
    2.20 (13.29%)
    • Bid / Lots
      18.20/ 12
    • Ask / Lots
      18.60/ 37
    • Open / Previous Close
      19.07 / 16.55
    • Day Range
      18.00
      21.45
    • Contract Range
      11.60
      80.50
    • Volume / Open Interest
      298.0 / 4.0K
    As of 2024-06-30 at 03:27:59 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    12.55
    Implied Volatility
    153.637
    Delta
    0.937
    Gamma
    0.015
    Theta
    -0.125
    Vega
    0.024
    Rho
    0.019