Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.3600
  • TODAY'S CHANGE (%)
    5.9300 (3.6963%)
  • Bid / Lots
    166.7500/ 9
  • Ask / Lots
    166.8600/ 3
  • Open / Previous Close
    161.4120 / 160.4300
  • Day Range
    160.2500
    167.6600
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    54,738,174

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
AMD C 24MAY24 120.00 US O
  • Last Price
    46.60
  • CHANGE (%)
    6.70 (16.79%)
    • Bid / Lots
      44.25/ 68
    • Ask / Lots
      48.25/ 80
    • Open / Previous Close
      44.00 / 39.90
    • Day Range
      44.00
      46.60
    • Contract Range
      25.30
      52.50
    • Volume / Open Interest
      66.0 / 97.0
    As of 2024-05-24 at 05:40:26 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:54:25 PM ET
    Expiration
    in 0 days (Fri 05/24/24)
    Theoretical Value
    46.36
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.000