Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.3600
  • TODAY'S CHANGE (%)
    5.9300 (3.6963%)
  • Bid / Lots
    166.5800/ 4
  • Ask / Lots
    166.6300/ 2
  • Open / Previous Close
    161.4120 / 160.4300
  • Day Range
    160.2500
    167.6600
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    54,300,162

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
AMD P 31MAY24 185.00 US O
  • Last Price
    18.70
  • CHANGE (%)
    -4.65 (-19.91%)
    • Bid / Lots
      18.45/ 20
    • Ask / Lots
      18.80/ 20
    • Open / Previous Close
      24.15 / 23.35
    • Day Range
      17.55
      24.15
    • Contract Range
      13.90
      40.96
    • Volume / Open Interest
      45.0 / 30.0
    As of 2024-05-24 at 05:04:29 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:03:57 PM ET
    Expiration
    in 7 days (Fri 05/31/24)
    Theoretical Value
    18.64
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    0.000