Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.3600
  • TODAY'S CHANGE (%)
    5.9300 (3.6963%)
  • Bid / Lots
    167.1900/ 1
  • Ask / Lots
    167.2800/ 3
  • Open / Previous Close
    161.4120 / 160.4300
  • Day Range
    160.2500
    167.6600
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    54,868,646

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
AMD C 31MAY24 80.00 US O
  • Last Price
    85.25
  • CHANGE (%)
    4.10 (5.05%)
    • Bid / Lots
      86.20/ 20
    • Ask / Lots
      86.70/ 20
    • Open / Previous Close
      82.50 / 81.15
    • Day Range
      82.50
      85.25
    • Contract Range
      81.15
      85.25
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-05-25 at 03:00:21 AM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    86.43
    Implied Volatility
    204.869
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.013