Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.1700
  • TODAY'S CHANGE (%)
    6.1800 (3.8627%)
  • Bid / Lots
    166.2500/ 2
  • Ask / Lots
    166.3200/ 1
  • Open / Previous Close
    162.0700 / 159.9900
  • Day Range
    161.3800
    167.1200
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    60,414,387

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMD C 07JUN24 145.00 US O
  • Last Price
    21.15
  • CHANGE (%)
    6.48 (44.17%)
    • Bid / Lots
      21.15/ 62
    • Ask / Lots
      21.80/ 26
    • Open / Previous Close
      17.45 / 14.67
    • Day Range
      17.45
      21.55
    • Contract Range
      7.00
      28.95
    • Volume / Open Interest
      40.0 / 404.0
    As of 2024-06-05 at 06:03:58 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:52 PM ET
    Expiration
    in 2 days (Fri 06/07/24)
    Theoretical Value
    21.99
    Implied Volatility
    0.000
    Delta
    0.931
    Gamma
    0.008
    Theta
    -0.084
    Vega
    0.046
    Rho
    0.058