Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.1700
  • TODAY'S CHANGE (%)
    6.1800 (3.8627%)
  • Bid / Lots
    166.1000/ 9
  • Ask / Lots
    166.1800/ 1
  • Open / Previous Close
    162.0700 / 159.9900
  • Day Range
    161.3800
    167.1200
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    60,432,217

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
AMD P 07JUN24 185.00 US O
  • Last Price
    20.16
  • CHANGE (%)
    -4.77 (-19.13%)
    • Bid / Lots
      18.30/ 53
    • Ask / Lots
      19.00/ 7
    • Open / Previous Close
      21.97 / 24.93
    • Day Range
      19.20
      22.18
    • Contract Range
      12.50
      41.57
    • Volume / Open Interest
      11.0 / 11.0
    As of 2024-06-05 at 06:40:25 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:46:12 PM ET
    Expiration
    in 2 days (Fri 06/07/24)
    Theoretical Value
    18.78
    Implied Volatility
    0.000
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.021
    Vega
    0.000
    Rho
    -0.010