Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.9000
  • TODAY'S CHANGE (%)
    0.1500 (0.0900%)
  • Bid / Lots
    167.3000/ 33
  • Ask / Lots
    167.5000/ 2
  • Open / Previous Close
    166.6500 / 166.7500
  • Day Range
    160.0700
    169.5000
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    64,331,946

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
AMD P 14JUN24 145.00 US O
  • Last Price
    0.44
  • CHANGE (%)
    -0.06 (-12.00%)
    • Bid / Lots
      0.41/ 2
    • Ask / Lots
      0.43/ 4
    • Open / Previous Close
      0.44 / 0.50
    • Day Range
      0.32
      1.13
    • Contract Range
      0.22
      9.72
    • Volume / Open Interest
      616.0 / 2.0K
    As of 2024-06-02 at 11:32:15 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 12 days (Fri 06/14/24)
    Theoretical Value
    0.01
    Implied Volatility
    79.974
    Delta
    -0.004
    Gamma
    0.001
    Theta
    -0.011
    Vega
    0.002
    Rho
    0.000