Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.3600
  • TODAY'S CHANGE (%)
    5.9300 (3.6963%)
  • Bid / Lots
    167.0200/ 2
  • Ask / Lots
    167.0900/ 1
  • Open / Previous Close
    161.4120 / 160.4300
  • Day Range
    160.2500
    167.6600
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    54,817,544

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMD C 31MAY24 149.00 US O
  • Last Price
    17.95
  • CHANGE (%)
    7.30 (68.54%)
    • Bid / Lots
      17.40/ 24
    • Ask / Lots
      17.80/ 25
    • Open / Previous Close
      12.30 / 10.65
    • Day Range
      12.30
      18.57
    • Contract Range
      5.55
      19.90
    • Volume / Open Interest
      14.0 / 96.0
    As of 2024-05-24 at 07:08:32 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:59 PM ET
    Expiration
    in 7 days (Fri 05/31/24)
    Theoretical Value
    20.12
    Implied Volatility
    0.000
    Delta
    0.825
    Gamma
    0.012
    Theta
    -0.117
    Vega
    0.119
    Rho
    0.090