Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    166.3600
  • TODAY'S CHANGE (%)
    5.9300 (3.6963%)
  • Bid / Lots
    167.1900/ 1
  • Ask / Lots
    167.2800/ 3
  • Open / Previous Close
    161.4120 / 160.4300
  • Day Range
    160.2500
    167.6600
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    54,868,646

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
AMD C 31MAY24 141.00 US O
  • Last Price
    26.25
  • CHANGE (%)
    6.80 (34.96%)
    • Bid / Lots
      25.25/ 20
    • Ask / Lots
      25.75/ 20
    • Open / Previous Close
      22.15 / 19.45
    • Day Range
      22.15
      26.25
    • Contract Range
      10.45
      27.00
    • Volume / Open Interest
      12.0 / 39.0
    As of 2024-05-25 at 05:17:53 AM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    25.48
    Implied Volatility
    53.392
    Delta
    0.997
    Gamma
    0.001
    Theta
    -0.027
    Vega
    0.002
    Rho
    0.023