Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    170.9000
  • TODAY'S CHANGE (%)
    8.0500 (4.9432%)
  • Bid / Lots
    170.8500/ 10
  • Ask / Lots
    170.9000/ 55
  • Open / Previous Close
    166.5330 / 162.8500
  • Day Range
    164.4200
    171.2100
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    44,640,296

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
AMD C 11OCT24 145.00 US O
  • Last Price
    26.05
  • CHANGE (%)
    7.57 (40.96%)
    • Bid / Lots
      25.85/ 29
    • Ask / Lots
      26.50/ 20
    • Open / Previous Close
      23.82 / 18.48
    • Day Range
      20.45
      26.05
    • Contract Range
      3.76
      26.05
    • Volume / Open Interest
      70.0 / 1.9K
    As of 2024-10-05 at 06:00:57 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    26.03
    Implied Volatility
    68.128
    Delta
    0.997
    Gamma
    0.001
    Theta
    -0.029
    Vega
    0.002
    Rho
    0.024