Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    170.9000
  • TODAY'S CHANGE (%)
    8.0500 (4.9432%)
  • Bid / Lots
    170.8500/ 10
  • Ask / Lots
    170.9000/ 55
  • Open / Previous Close
    166.5330 / 162.8500
  • Day Range
    164.4200
    171.2100
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    44,640,296

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
AMD C 11OCT24 105.00 US O
  • Last Price
    65.35
  • CHANGE (%)
    8.56 (15.07%)
    • Bid / Lots
      65.70/ 44
    • Ask / Lots
      66.20/ 20
    • Open / Previous Close
      61.69 / 56.79
    • Day Range
      60.20
      65.35
    • Contract Range
      56.79
      65.35
    • Volume / Open Interest
      21.0 / 11.0
    As of 2024-10-05 at 06:02:36 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    65.99
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.017