Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    155.9500
  • TODAY'S CHANGE (%)
    -0.7900 (-0.5040%)
  • Bid / Lots
    155.7000/ 2
  • Ask / Lots
    155.8700/ 82
  • Open / Previous Close
    156.0000 / 156.7400
  • Day Range
    152.4700
    157.4500
  • 52 Week Range
    93.1150
    227.3000
  • Volume
    40,248,201

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
AMD C 27SEP24 142.00 US O
  • Last Price
    13.75
  • CHANGE (%)
    -1.60 (-10.42%)
    • Bid / Lots
      14.25/ 18
    • Ask / Lots
      14.50/ 34
    • Open / Previous Close
      15.05 / 15.35
    • Day Range
      11.70
      15.05
    • Contract Range
      3.75
      17.28
    • Volume / Open Interest
      119.0 / 550.0
    As of 2024-09-21 at 10:33:40 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    14.32
    Implied Volatility
    50.401
    Delta
    0.940
    Gamma
    0.012
    Theta
    -0.114
    Vega
    0.024
    Rho
    0.022