Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    140.7100
  • TODAY'S CHANGE (%)
    -1.1500 (-0.8107%)
  • Bid / Lots
    140.3300/ 3
  • Ask / Lots
    140.3900/ 8
  • Open / Previous Close
    141.7000 / 141.8600
  • Day Range
    139.7200
    143.6400
  • 52 Week Range
    110.2200
    227.3000
  • Volume
    29,117,421

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AMD P 08NOV24 160.00 US O
  • Last Price
    19.34
  • CHANGE (%)
    1.09 (5.97%)
    • Bid / Lots
      19.15/ 26
    • Ask / Lots
      19.50/ 24
    • Open / Previous Close
      20.00 / 18.25
    • Day Range
      16.45
      20.06
    • Contract Range
      4.82
      20.06
    • Volume / Open Interest
      633.0 / 4.4K
    As of 2024-11-04 at 09:25:03 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:19 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    19.22
    Implied Volatility
    65.308
    Delta
    -0.994
    Gamma
    0.002
    Theta
    0.006
    Vega
    0.003
    Rho
    -0.017