Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    143.2000
  • TODAY'S CHANGE (%)
    -4.1500 (-2.8164%)
  • Bid / Lots
    143.1800/ 3
  • Ask / Lots
    143.2100/ 3
  • Open / Previous Close
    147.0000 / 147.3500
  • Day Range
    141.5501
    147.4500
  • 52 Week Range
    116.0000
    227.3000
  • Volume
    27,009,193

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMD P 15NOV24 157.50 US O
  • Last Price
    14.25
  • CHANGE (%)
    3.94 (38.22%)
    • Bid / Lots
      14.25/ 82
    • Ask / Lots
      14.45/ 196
    • Open / Previous Close
      11.90 / 10.31
    • Day Range
      11.67
      15.50
    • Contract Range
      4.68
      17.92
    • Volume / Open Interest
      75.0 / 2.9K
    As of 2024-11-12 at 03:25:57 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:09:25 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    14.27
    Implied Volatility
    58.158
    Delta
    -0.984
    Gamma
    0.006
    Theta
    -0.021
    Vega
    0.005
    Rho
    -0.013