Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    140.7100
  • TODAY'S CHANGE (%)
    -1.1500 (-0.8107%)
  • Bid / Lots
    140.3300/ 3
  • Ask / Lots
    140.3900/ 8
  • Open / Previous Close
    141.7000 / 141.8600
  • Day Range
    139.7200
    143.6400
  • 52 Week Range
    110.2200
    227.3000
  • Volume
    29,117,421

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
AMD P 08NOV24 152.50 US O
  • Last Price
    11.87
  • CHANGE (%)
    0.62 (5.51%)
    • Bid / Lots
      11.80/ 20
    • Ask / Lots
      12.20/ 22
    • Open / Previous Close
      12.70 / 11.25
    • Day Range
      9.37
      12.85
    • Contract Range
      2.58
      12.85
    • Volume / Open Interest
      187.0 / 1.6K
    As of 2024-11-04 at 09:25:23 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:45:34 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    11.89
    Implied Volatility
    53.897
    Delta
    -0.939
    Gamma
    0.017
    Theta
    -0.087
    Vega
    0.018
    Rho
    -0.016