Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    142.9800
  • TODAY'S CHANGE (%)
    -4.3700 (-2.9657%)
  • Bid / Lots
    142.9700/ 2
  • Ask / Lots
    142.9900/ 2
  • Open / Previous Close
    147.0000 / 147.3500
  • Day Range
    141.5501
    147.4500
  • 52 Week Range
    116.0000
    227.3000
  • Volume
    27,115,827

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMD C 15NOV24 131.00 US O
  • Last Price
    11.90
  • CHANGE (%)
    -7.65 (-39.13%)
    • Bid / Lots
      12.15/ 16
    • Ask / Lots
      12.40/ 39
    • Open / Previous Close
      14.35 / 19.55
    • Day Range
      11.76
      15.05
    • Contract Range
      10.90
      19.55
    • Volume / Open Interest
      12.0 / 12.0
    As of 2024-11-12 at 03:28:05 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:32:14 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    12.08
    Implied Volatility
    64.922
    Delta
    0.979
    Gamma
    0.008
    Theta
    -0.070
    Vega
    0.007
    Rho
    0.011