Advanced Micro Devices Inc
NASDAQ:AMD

  • LAST PRICE
    143.0000
  • TODAY'S CHANGE (%)
    -4.3500 (-2.9522%)
  • Bid / Lots
    142.9900/ 7
  • Ask / Lots
    143.0100/ 6
  • Open / Previous Close
    147.0000 / 147.3500
  • Day Range
    141.5501
    147.4500
  • 52 Week Range
    116.0000
    227.3000
  • Volume
    27,105,188

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMD C 15NOV24 134.00 US O
  • Last Price
    9.00
  • CHANGE (%)
    -3.65 (-28.85%)
    • Bid / Lots
      9.05/ 322
    • Ask / Lots
      9.40/ 100
    • Open / Previous Close
      12.40 / 12.65
    • Day Range
      9.00
      12.40
    • Contract Range
      8.90
      16.10
    • Volume / Open Interest
      27.0 / 56.0
    As of 2024-11-12 at 03:27:55 PM ETData delayed at least 15 minutes.
    Strike
    AMD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:13:26 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    9.24
    Implied Volatility
    47.584
    Delta
    0.935
    Gamma
    0.020
    Theta
    -0.149
    Vega
    0.016
    Rho
    0.010