AMETEK Inc
NYSE:AME

  • LAST PRICE
    174.1300
  • TODAY'S CHANGE (%)
    5.0000 (2.9563%)
  • Bid / Lots
    170.3100/ 1
  • Ask / Lots
    177.8500/ 1
  • Open / Previous Close
    171.3000 / 169.1300
  • Day Range
    170.5500
    174.4700
  • 52 Week Range
    136.8900
    186.3250
  • Volume
    1,785,536

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AME C 21JUN24 160.00 US O
  • Last Price
    10.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.90/ 10
    • Ask / Lots
      16.90/ 10
    • Open / Previous Close
      0.00 / 10.40
    • Day Range
      ---
    • Contract Range
      4.95
      25.00
    • Volume / Open Interest
      0.0 / 55.0
    As of 2024-05-23 at 12:59:42 AM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 29 days (Fri 06/21/24)
    Theoretical Value
    14.85
    Implied Volatility
    17.909
    Delta
    0.973
    Gamma
    0.008
    Theta
    -0.030
    Vega
    0.030
    Rho
    0.123