AMETEK Inc
NYSE:AME

  • LAST PRICE
    166.2100
  • TODAY'S CHANGE (%)
    -3.3700 (-1.9873%)
  • Bid / Lots
    164.5100/ 1
  • Ask / Lots
    179.8600/ 1
  • Open / Previous Close
    170.0000 / 169.5800
  • Day Range
    164.8300
    170.2600
  • 52 Week Range
    136.8900
    186.3250
  • Volume
    1,152,783

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AME P 21JUN24 170.00 US O
  • Last Price
    3.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.10/ 25
    • Ask / Lots
      5.70/ 25
    • Open / Previous Close
      0.00 / 3.70
    • Day Range
      ---
    • Contract Range
      1.00
      16.50
    • Volume / Open Interest
      0.0 / 56.0
    As of 2024-06-03 at 04:25:48 PM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 18 days (Fri 06/21/24)
    Theoretical Value
    4.51
    Implied Volatility
    15.703
    Delta
    -0.701
    Gamma
    0.057
    Theta
    -0.043
    Vega
    0.128
    Rho
    -0.060