• LAST PRICE
    174.1300
  • TODAY'S CHANGE (%)
    Trending Up5.0000 (2.9563%)
  • Bid / Lots
    170.3100/ 1
  • Ask / Lots
    177.8500/ 1
  • Open / Previous Close
    171.3000 / 169.1300
  • Day Range
    Low 170.5500
    High 174.4700
  • 52 Week Range
    Low 136.8900
    High 186.3250
  • Volume
    1,785,536
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AME P 21JUN24 165.00 US OUnited States Option
  • Last Price
    0.35
  • CHANGE (%)
    Trending Down-0.87 (-71.31%)
    • Bid / Lots
      0.15/ 25
    • Ask / Lots
      1.15/ 63
    • Open / Previous Close
      0.42 / 1.22
    • Day Range
      Low 0.35
      High 0.42
    • Contract Range
      Low 0.35
      High 5.90
    • Volume / Open Interest
      2.0 / 121.0
    As of 2024-05-22 at 11:26:00 PM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AME
    Strike$165.00
    Last Price$174.13
    Breakeven$163.85
    Options Table
    Last Traded
    11:38:19 AM ET
    Expiration
    in 30 days (Fri 06/21/24)
    Theoretical Value
    0.42
    Implied Volatility
    18.763
    Delta
    -0.106
    Gamma
    0.022
    Theta
    -0.022
    Vega
    0.091
    Rho
    -0.015